WNS (Holdings) Ltd (WNS)
51.96
+1.10
(+2.17%)
USD |
NYSE |
Nov 21, 16:00
51.96
0.00 (0.00%)
After-Hours: 16:34
WNS Price: 51.96 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 49.84 | 50.88 | 49.58 | 50.86 | 289663.0 |
| Nov 19, 2024 | 49.18 | 50.33 | 48.90 | 49.96 | 361689.0 |
| Nov 18, 2024 | 50.48 | 50.89 | 49.00 | 49.61 | 646424.0 |
| Nov 15, 2024 | 51.10 | 51.77 | 50.17 | 50.52 | 443203.0 |
| Nov 14, 2024 | 54.40 | 54.68 | 50.16 | 50.73 | 709849.0 |
| Nov 13, 2024 | 54.55 | 55.04 | 53.46 | 54.56 | 384474.0 |
| Nov 12, 2024 | 54.39 | 55.54 | 54.14 | 54.69 | 763077.0 |
| Nov 11, 2024 | 54.75 | 55.86 | 54.64 | 54.90 | 625510.0 |
| Nov 08, 2024 | 54.07 | 54.75 | 53.43 | 54.65 | 518263.0 |
| Nov 07, 2024 | 52.00 | 54.46 | 50.95 | 53.82 | 602007.0 |
| Nov 06, 2024 | 49.66 | 51.38 | 49.42 | 50.97 | 375801.0 |
| Nov 05, 2024 | 47.53 | 48.56 | 47.53 | 48.34 | 295919.0 |
| Nov 04, 2024 | 47.53 | 49.20 | 47.53 | 47.72 | 266177.0 |
| Nov 01, 2024 | 48.18 | 48.20 | 46.50 | 47.45 | 376382.0 |
| Oct 31, 2024 | 48.84 | 49.35 | 47.90 | 47.99 | 658047.0 |
| Oct 30, 2024 | 48.16 | 49.12 | 48.16 | 48.85 | 639026.0 |
| Oct 29, 2024 | 48.01 | 48.68 | 47.44 | 48.30 | 333064.0 |
| Oct 28, 2024 | 47.92 | 49.28 | 47.92 | 48.41 | 730609.0 |
| Oct 25, 2024 | 46.90 | 47.34 | 46.38 | 47.21 | 998339.0 |
| Oct 24, 2024 | 47.70 | 47.99 | 46.64 | 46.84 | 651149.0 |
| Oct 23, 2024 | 46.28 | 47.99 | 46.18 | 47.82 | 684187.0 |
| Oct 22, 2024 | 46.70 | 46.98 | 45.66 | 46.45 | 831714.0 |
| Oct 21, 2024 | 46.70 | 47.06 | 45.60 | 46.46 | 677085.0 |
| Oct 18, 2024 | 45.15 | 46.54 | 44.87 | 46.37 | 931372.0 |
| Oct 17, 2024 | 45.52 | 45.52 | 42.62 | 44.18 | 2.112M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.55
Minimum
Mar 23 2020
93.17
Maximum
Mar 31 2023
70.05
Average
71.13
Median
May 13 2022
Price Benchmarks
| Infosys Ltd | 21.98 |
| Wipro Ltd | 6.805 |
| Castellum Inc | 0.1605 |
| BM Technologies Inc | 4.765 |
| Marti Technologies Inc | 1.94 |
Price Related Metrics
| PE Ratio | 19.99 |
| PS Ratio | 1.895 |
| Price to Book Value | 3.057 |
| Price to Free Cash Flow | 13.95 |
| Earnings Yield | 5.00% |
| Market Cap | 2.254B |
| Operating PE Ratio | 14.17 |
| Normalized PE Ratio | 18.68 |