WNS (Holdings) Ltd (WNS)
49.09
-0.65
(-1.31%)
USD |
NYSE |
May 09, 16:00
49.09
0.00 (0.00%)
After-Hours: 20:00
WNS Price: 49.09 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 49.53 | 50.54 | 49.19 | 49.74 | 545567.0 |
May 07, 2024 | 48.99 | 50.07 | 48.65 | 49.71 | 689268.0 |
May 06, 2024 | 45.89 | 48.80 | 45.37 | 48.74 | 647737.0 |
May 03, 2024 | 45.97 | 46.28 | 44.51 | 45.16 | 509036.0 |
May 02, 2024 | 43.27 | 45.77 | 43.14 | 45.23 | 851584.0 |
May 01, 2024 | 42.00 | 43.66 | 41.60 | 42.94 | 282044.0 |
Apr 30, 2024 | 43.42 | 43.97 | 41.77 | 41.91 | 667864.0 |
Apr 29, 2024 | 40.45 | 43.27 | 40.02 | 43.02 | 680561.0 |
Apr 26, 2024 | 41.10 | 42.75 | 39.84 | 40.17 | 823240.0 |
Apr 25, 2024 | 45.71 | 46.33 | 40.06 | 42.00 | 1.949M |
Apr 24, 2024 | 48.67 | 48.93 | 46.68 | 46.86 | 604647.0 |
Apr 23, 2024 | 47.95 | 49.46 | 47.40 | 48.70 | 349424.0 |
Apr 22, 2024 | 47.86 | 48.56 | 47.12 | 47.90 | 241999.0 |
Apr 19, 2024 | 46.96 | 48.21 | 46.66 | 47.85 | 314002.0 |
Apr 18, 2024 | 45.56 | 46.57 | 45.09 | 46.49 | 287479.0 |
Apr 17, 2024 | 47.53 | 47.88 | 45.44 | 45.98 | 313642.0 |
Apr 16, 2024 | 47.00 | 47.82 | 46.75 | 47.39 | 379847.0 |
Apr 15, 2024 | 50.97 | 51.08 | 47.04 | 47.55 | 477935.0 |
Apr 12, 2024 | 51.08 | 51.34 | 50.41 | 51.34 | 465046.0 |
Apr 11, 2024 | 49.81 | 51.46 | 49.29 | 50.66 | 414360.0 |
Apr 10, 2024 | 49.35 | 50.00 | 49.02 | 49.64 | 399473.0 |
Apr 09, 2024 | 49.51 | 50.28 | 49.39 | 49.91 | 338460.0 |
Apr 08, 2024 | 48.43 | 49.31 | 48.03 | 48.98 | 914966.0 |
Apr 05, 2024 | 48.01 | 48.87 | 46.89 | 48.54 | 429220.0 |
Apr 04, 2024 | 50.00 | 50.20 | 47.18 | 48.13 | 723588.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.55
Minimum
Mar 23 2020
93.17
Maximum
Mar 31 2023
70.78
Average
71.13
Median
May 13 2022
Price Benchmarks
AMTD Digital Inc | 3.40 |
Wipro Ltd | 5.385 |
Infosys Ltd | 16.96 |
Toast Inc | 26.82 |
Castellum Inc | 0.2439 |
Price Related Metrics
PE Ratio | 17.35 |
PS Ratio | 1.831 |
PEG Ratio | 4.289 |
Price to Book Value | 2.929 |
Earnings Yield | 5.76% |
Market Cap | 2.243B |
PEGY Ratio | 4.289 |
Operating PE Ratio | 13.22 |
Normalized PE Ratio | 17.78 |